| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2007 | 28.0005 | -14.13 | 55 | 1,606.01 |
| 10.09.2007 | 32.6081 | -20.21 | 590 | 18,917.15 |
| 04.09.2007 | 40.8663 | -10.62 | 275 | 11,238.22 |
| 03.09.2007 | 45.7241 | -14.73 | 583 | 26,657.13 |
| 31.08.2007 | 53.6214 | 78.74 | 2062 | 107,162.00 |
| 30.08.2007 | 30.0000 | 49.67 | 36 | 1,080.00 |
| 12.04.2007 | 20.0440 | -1.92 | 209 | 4,189.20 |
| 11.04.2007 | 20.4366 | 2.18 | 149 | 3,045.05 |
| 10.04.2007 | 20.0000 | 0.00 | 231 | 4,620.00 |
| 05.04.2007 | 20.0000 | -5.96 | 29 | 580.00 |
| 04.04.2007 | 21.2673 | 5.84 | 190 | 4,040.79 |
| 03.04.2007 | 20.0942 | -8.66 | 192 | 4,096.90 |
| 02.04.2007 | 22.0000 | -6.00 | 71 | 1,562.00 |
| 30.03.2007 | 23.4043 | 20.45 | 351 | 8,074.00 |
| 29.03.2007 | 19.4309 | 26.36 | 123 | 2,390.00 |
| 28.03.2007 | 15.3780 | 8.81 | 370 | 5,766.40 |