Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.01.2007 | 11.5001 | 0.00 | 118 | 1,357.02 |
16.01.2007 | 11.5000 | 9.52 | 258 | 2,967.00 |
15.01.2007 | 10.5000 | -6.25 | 14 | 147.00 |
26.12.2006 | 11.2000 | 1.08 | 35 | 392.00 |
25.12.2006 | 11.0800 | -17.93 | 35 | 387.80 |
22.11.2006 | 13.5000 | 10.67 | 207 | 2,794.50 |
21.11.2006 | 12.1979 | -14.92 | 200 | 2,439.57 |
10.11.2006 | 14.3377 | 6.21 | 250 | 3,742.49 |
08.11.2006 | 13.5000 | 0.70 | 35 | 472.50 |
07.11.2006 | 13.4063 | 21.76 | 105 | 1,407.66 |
31.10.2006 | 11.0100 | 0.00 | 15 | 165.15 |
30.10.2006 | 11.0101 | -11.92 | 35 | 385.35 |
24.10.2006 | 12.5000 | 13.45 | 35 | 437.50 |
20.10.2006 | 11.0177 | -14.59 | 392 | 4,318.92 |
18.10.2006 | 12.9000 | 15.18 | 35 | 451.50 |
17.10.2006 | 11.2000 | 0.00 | 35 | 392.00 |