| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2006 | 14.5000 | 3.57 | 190 | 2,755.00 |
| 18.08.2006 | 14.0000 | 0.00 | 70 | 980.00 |
| 15.08.2006 | 14.0000 | -6.60 | 70 | 980.00 |
| 11.08.2006 | 14.9900 | 9.43 | 1043 | 15,529.10 |
| 10.08.2006 | 13.6987 | 9.59 | 395 | 5,399.10 |
| 09.08.2006 | 12.5000 | 4.17 | 35 | 437.50 |
| 08.08.2006 | 12.0001 | 8.89 | 35 | 420.00 |
| 04.08.2006 | 11.0202 | -15.23 | 35 | 385.71 |
| 03.08.2006 | 13.0000 | 0.14 | 210 | 2,730.00 |
| 02.08.2006 | 12.9813 | 3.85 | 777 | 10,086.50 |
| 31.07.2006 | 12.5000 | 4.17 | 150 | 1,875.00 |
| 25.07.2006 | 12.0000 | -7.07 | 35 | 420.00 |
| 24.07.2006 | 12.9127 | 15.29 | 275 | 3,551.00 |
| 21.07.2006 | 11.2001 | -12.50 | 17 | 190.40 |
| 19.07.2006 | 12.8000 | 3.07 | 285 | 3,602.50 |
| 18.07.2006 | 12.4192 | -0.25 | 563 | 6,992.00 |