| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.10.2006 | 11.2000 | -13.18 | 35 | 392.00 |
| 09.10.2006 | 12.9000 | -14.00 | 280 | 3,612.00 |
| 03.10.2006 | 15.0000 | -4.46 | 559 | 8,678.25 |
| 29.09.2006 | 15.7000 | 2.95 | 60 | 942.00 |
| 27.09.2006 | 15.2500 | 1.67 | 65 | 991.25 |
| 26.09.2006 | 15.0000 | -5.06 | 35 | 525.00 |
| 13.09.2006 | 15.8000 | 9.43 | 90 | 1,366.00 |
| 07.09.2006 | 14.4388 | -3.74 | 196 | 2,830.00 |
| 05.09.2006 | 15.0000 | -6.25 | 50 | 750.00 |
| 04.09.2006 | 16.0000 | 0.00 | 295 | 4,714.70 |
| 01.09.2006 | 16.0000 | 0.00 | 75 | 1,150.01 |
| 31.08.2006 | 16.0000 | 3.61 | 70 | 1,120.00 |
| 30.08.2006 | 15.4429 | 2.95 | 35 | 540.50 |
| 29.08.2006 | 15.0000 | 5.00 | 35 | 525.00 |
| 25.08.2006 | 14.2857 | -1.48 | 49 | 700.00 |
| 23.08.2006 | 14.5001 | 0.00 | 473 | 6,858.52 |