| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2006 | 12.4500 | -0.40 | 100 | 1,245.00 |
| 11.07.2006 | 12.5000 | 3.17 | 84 | 1,047.90 |
| 03.07.2006 | 12.1156 | -3.08 | 105 | 1,272.14 |
| 30.06.2006 | 12.5000 | 0.04 | 404 | 5,000.00 |
| 29.06.2006 | 12.4950 | 0.00 | 236 | 2,948.82 |
| 28.06.2006 | 12.4950 | 0.02 | 158 | 1,974.20 |
| 27.06.2006 | 12.4928 | -0.06 | 78 | 974.44 |
| 26.06.2006 | 12.4998 | 19.05 | 63 | 787.49 |
| 21.06.2006 | 10.5000 | 4.48 | 11 | 115.50 |
| 14.06.2006 | 10.0500 | -16.25 | 11 | 110.55 |
| 09.06.2006 | 12.0000 | 0.00 | 130 | 1,560.00 |
| 07.06.2006 | 12.0000 | 0.00 | 70 | 787.51 |
| 05.06.2006 | 12.0000 | -0.17 | 140 | 1,680.00 |
| 02.06.2006 | 12.0200 | 0.16 | 2399 | 28,835.98 |
| 31.05.2006 | 12.0010 | 0.00 | 7 | 84.01 |
| 30.05.2006 | 12.0010 | -7.68 | 35 | 420.04 |