Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.03.2006 | 8.9900 | 19.83 | 257 | 2,248.17 |
17.03.2006 | 7.5020 | -6.23 | 35 | 262.57 |
14.03.2006 | 8.0000 | 0.00 | 35 | 280.00 |
10.03.2006 | 8.0000 | 9.29 | 43 | 344.00 |
06.03.2006 | 7.3202 | -13.52 | 35 | 256.21 |
02.03.2006 | 8.4651 | 19.32 | 215 | 1,820.00 |
21.02.2006 | 7.0946 | 0.58 | 40 | 283.78 |
20.02.2006 | 7.0534 | 0.02 | 45 | 317.41 |
17.02.2006 | 7.0520 | -0.01 | 5 | 35.26 |
15.02.2006 | 7.0530 | 0.00 | 35 | 246.86 |
14.02.2006 | 7.0530 | -0.10 | 35 | 246.86 |
06.02.2006 | 7.0600 | 0.71 | 36 | 254.16 |
01.02.2006 | 7.0100 | 16.45 | 77 | 540.48 |
16.01.2006 | 6.0200 | -24.75 | 318 | 1,914.36 |
11.01.2006 | 8.0000 | -3.50 | 35 | 280.00 |
21.12.2005 | 8.2903 | 21.91 | 60 | 518.00 |