| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.12.2005 | 6.8001 | 12.96 | 7 | 47.60 |
| 14.12.2005 | 6.0200 | -33.11 | 35 | 210.70 |
| 07.12.2005 | 9.0000 | -10.00 | 30 | 270.00 |
| 06.12.2005 | 9.9999 | 0.00 | 70 | 699.99 |
| 05.12.2005 | 10.0000 | 0.00 | 77 | 763.00 |
| 01.12.2005 | 10.0000 | 0.00 | 116 | 1,160.00 |
| 30.11.2005 | 10.0000 | 0.00 | 57 | 570.00 |
| 28.11.2005 | 10.0000 | 0.00 | 145 | 1,450.00 |
| 25.11.2005 | 10.0000 | 3.99 | 235 | 2,314.99 |
| 24.11.2005 | 9.6160 | 6.84 | 500 | 4,807.99 |
| 23.11.2005 | 9.0000 | -9.91 | 100 | 900.00 |
| 22.11.2005 | 9.9900 | 24.88 | 61 | 583.65 |
| 17.11.2005 | 8.0000 | 33.33 | 35 | 280.00 |
| 11.11.2005 | 6.0000 | -25.00 | 35 | 210.00 |
| 09.11.2005 | 8.0000 | 60.00 | 70 | 560.00 |
| 31.10.2005 | 5.0001 | -49.25 | 35 | 175.00 |