| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2005 | 9.8532 | 97.06 | 512 | 4,875.00 |
| 21.10.2005 | 5.0000 | 0.00 | 35 | 175.00 |
| 20.10.2005 | 5.0000 | 0.00 | 70 | 350.00 |
| 19.10.2005 | 5.0000 | 0.00 | 35 | 175.00 |
| 18.10.2005 | 5.0000 | 0.00 | 140 | 700.00 |
| 14.10.2005 | 5.0000 | 0.00 | 175 | 875.00 |
| 12.10.2005 | 5.0000 | 0.00 | 35 | 175.00 |
| 07.10.2005 | 5.0000 | 0.00 | 70 | 350.00 |
| 04.10.2005 | 5.0000 | 0.00 | 18 | 90.00 |
| 30.09.2005 | 5.0000 | -2.15 | 70 | 350.00 |
| 27.09.2005 | 5.1100 | 1.08 | 60 | 306.60 |
| 23.09.2005 | 5.0554 | 62.55 | 139 | 702.70 |
| 19.09.2005 | 3.1100 | 3.66 | 70 | 217.70 |
| 12.09.2005 | 3.0003 | 0.00 | 35 | 105.01 |
| 09.09.2005 | 3.0003 | -40.89 | 90 | 270.03 |
| 05.09.2005 | 5.0757 | 69.17 | 1049 | 5,324.39 |