Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.03.2005 | 3.9001 | 11.43 | 82 | 319.81 |
16.03.2005 | 3.5000 | 0.00 | 141 | 493.50 |
15.03.2005 | 3.5000 | 0.03 | 2606 | 9,121.00 |
11.03.2005 | 3.4990 | 31.54 | 2945 | 10,304.56 |
08.03.2005 | 2.6600 | 0.00 | 729 | 1,939.14 |
07.03.2005 | 2.6600 | 0.00 | 35 | 93.10 |
01.03.2005 | 2.6600 | 0.00 | 343 | 912.38 |
18.02.2005 | 2.6600 | 0.00 | 119 | 316.54 |
25.01.2005 | 2.6601 | 0.00 | 30 | 79.80 |
28.12.2004 | 2.6600 | 0.00 | 60 | 159.60 |
27.12.2004 | 2.6600 | 0.00 | 180 | 478.82 |
23.12.2004 | 2.6600 | 0.00 | 30 | 79.80 |
22.12.2004 | 2.6600 | 0.00 | 90 | 239.40 |
21.12.2004 | 2.6600 | 0.00 | 270 | 718.20 |
14.12.2004 | 2.6600 | 0.00 | 30 | 79.80 |
13.12.2004 | 2.6600 | 0.00 | 30 | 79.80 |