| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.07.2005 | 3.0001 | 0.00 | 35 | 105.00 |
| 30.06.2005 | 3.0001 | 0.00 | 70 | 210.01 |
| 27.06.2005 | 3.0001 | -23.53 | 35 | 105.00 |
| 22.06.2005 | 3.9231 | 30.77 | 130 | 510.00 |
| 15.06.2005 | 3.0000 | 0.00 | 35 | 105.00 |
| 14.06.2005 | 3.0000 | 0.00 | 35 | 105.00 |
| 07.06.2005 | 3.0000 | -40.00 | 18 | 54.00 |
| 28.04.2005 | 5.0000 | 0.00 | 35 | 175.00 |
| 19.04.2005 | 5.0000 | 0.00 | 210 | 1,050.00 |
| 14.04.2005 | 5.0000 | 87.96 | 2399 | 12,265.17 |
| 12.04.2005 | 2.6601 | -32.86 | 7 | 18.62 |
| 07.04.2005 | 3.9622 | 2.25 | 635 | 2,516.00 |
| 31.03.2005 | 3.8752 | 45.68 | 483 | 1,871.70 |
| 25.03.2005 | 2.6601 | -31.79 | 35 | 93.10 |
| 24.03.2005 | 3.9000 | 0.00 | 1758 | 6,915.80 |
| 21.03.2005 | 3.9001 | 0.00 | 308 | 1,201.23 |