| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2007 | 31.0007 | -10.09 | 60 | 1,860.04 |
| 11.10.2007 | 34.4813 | -1.45 | 338 | 11,592.01 |
| 10.10.2007 | 34.9900 | 4.35 | 140 | 4,898.60 |
| 09.10.2007 | 33.5314 | -1.38 | 291 | 9,504.52 |
| 08.10.2007 | 34.0000 | 8.43 | 60 | 2,040.00 |
| 04.10.2007 | 31.3567 | -8.72 | 73 | 2,402.70 |
| 03.10.2007 | 34.3506 | 1.03 | 267 | 9,171.60 |
| 02.10.2007 | 34.0000 | 3.55 | 50 | 1,700.00 |
| 26.09.2007 | 32.8353 | -16.94 | 110 | 3,616.00 |
| 25.09.2007 | 39.5308 | 10.07 | 260 | 10,278.00 |
| 24.09.2007 | 35.9148 | 19.72 | 1710 | 61,433.94 |
| 21.09.2007 | 30.0000 | 0.00 | 157 | 4,710.00 |
| 20.09.2007 | 30.0000 | 11.11 | 269 | 8,070.00 |
| 14.09.2007 | 27.0000 | 0.00 | 12 | 324.00 |
| 13.09.2007 | 27.0000 | -3.58 | 37 | 999.00 |
| 12.09.2007 | 28.0015 | 0.00 | 322 | 9,016.47 |