| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.09.2009 | 6.0001 | -59.97 | 340 | 2,040.03 |
| 26.08.2009 | 14.9899 | -28.28 | 1141 | 17,103.48 |
| 12.06.2009 | 20.9000 | 56.88 | 99 | 2,069.10 |
| 03.06.2009 | 17.9318 | 348.30 | 4819 | 86,413.32 |
| 12.05.2009 | 4.0000 | 0.00 | 31 | 124.00 |
| 07.05.2009 | 4.0000 | -20.00 | 60 | 240.00 |
| 23.04.2009 | 5.0000 | 25.00 | 109 | 545.00 |
| 27.03.2009 | 4.0000 | -20.00 | 100 | 400.00 |
| 25.03.2009 | 5.0000 | 0.00 | 91 | 455.00 |
| 23.03.2009 | 5.0000 | -5.66 | 60 | 300.00 |
| 20.03.2009 | 5.3000 | -16.27 | 153 | 810.90 |
| 06.03.2009 | 6.3298 | 2.09 | 141 | 892.50 |
| 27.02.2009 | 6.2000 | 0.00 | 100 | 620.00 |
| 26.02.2009 | 6.2000 | 0.00 | 171 | 1,060.20 |
| 25.02.2009 | 6.2000 | -4.62 | 100 | 620.00 |
| 16.02.2009 | 6.5000 | 0.00 | 699 | 4,543.50 |