| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.04.2010 | 11.9900 | -0.08 | 393 | 2,625.57 |
| 12.03.2010 | 11.9999 | 71.43 | 40 | 480.00 |
| 11.03.2010 | 7.0000 | 27.27 | 7 | 49.00 |
| 26.02.2010 | 5.5000 | -0.18 | 60 | 330.00 |
| 24.02.2010 | 5.5100 | 0.00 | 90 | 495.90 |
| 23.02.2010 | 5.5100 | 0.18 | 100 | 551.00 |
| 18.02.2010 | 5.5000 | -8.33 | 60 | 330.00 |
| 10.02.2010 | 6.0000 | 9.09 | 30 | 180.00 |
| 09.02.2010 | 5.5000 | 0.00 | 50 | 275.00 |
| 18.01.2010 | 5.5001 | 0.00 | 50 | 275.01 |
| 17.12.2009 | 5.5000 | -8.33 | 35 | 192.50 |
| 11.12.2009 | 6.0000 | -12.79 | 711 | 5,802.83 |
| 03.12.2009 | 6.8800 | 14.67 | 60 | 412.80 |
| 26.11.2009 | 6.0000 | -53.85 | 60 | 360.00 |
| 07.10.2009 | 12.9999 | -7.08 | 346 | 4,497.97 |
| 22.09.2009 | 13.9899 | 133.16 | 1056 | 14,773.33 |