| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.07.2008 | 7.2002 | -5.14 | 150 | 1,080.03 |
| 08.07.2008 | 7.5900 | 8.43 | 250 | 1,863.51 |
| 07.07.2008 | 7.0000 | -12.50 | 180 | 1,242.42 |
| 04.07.2008 | 8.0000 | 8.83 | 60 | 411.00 |
| 02.07.2008 | 7.3507 | -6.95 | 200 | 1,470.13 |
| 01.07.2008 | 7.9000 | 7.78 | 557 | 4,400.30 |
| 27.06.2008 | 7.3300 | -9.51 | 300 | 2,233.00 |
| 25.06.2008 | 8.1002 | -3.61 | 705 | 5,710.62 |
| 24.06.2008 | 8.4038 | -1.14 | 282 | 2,369.87 |
| 23.06.2008 | 8.5003 | -5.52 | 140 | 1,180.33 |
| 20.06.2008 | 8.9972 | 0.13 | 9212 | 82,871.49 |
| 19.06.2008 | 8.9859 | 5.59 | 1009 | 9,066.79 |
| 18.06.2008 | 8.5105 | -5.41 | 724 | 6,161.59 |
| 17.06.2008 | 8.9970 | 2.93 | 710 | 6,369.05 |
| 16.06.2008 | 8.7408 | -0.57 | 220 | 1,922.98 |
| 13.06.2008 | 8.7907 | 7.85 | 370 | 3,252.54 |