| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.12.2009 | 5.3910 | -10.00 | 5 | 26.96 |
| 29.05.2009 | 5.9900 | 8.91 | 2 | 11.98 |
| 28.05.2009 | 5.5000 | -8.18 | 1 | 5.50 |
| 25.05.2009 | 5.9900 | 0.00 | 169 | 1,012.31 |
| 20.05.2009 | 5.9900 | 0.00 | 2 | 11.98 |
| 12.05.2009 | 5.9900 | -7.13 | 3 | 17.97 |
| 06.05.2009 | 6.4500 | -9.90 | 3 | 19.35 |
| 05.05.2009 | 7.1587 | -9.96 | 3 | 21.48 |
| 24.10.2008 | 7.9502 | -0.48 | 6501 | 51,709.76 |
| 23.10.2008 | 7.9884 | -0.10 | 7775 | 62,105.54 |
| 15.10.2008 | 7.9961 | 0.43 | 7139 | 57,089.29 |
| 13.10.2008 | 7.9621 | -0.47 | 12418 | 98,934.61 |
| 07.10.2008 | 8.0000 | 0.00 | 2740 | 21,919.98 |
| 03.10.2008 | 8.0000 | 0.38 | 2315 | 18,520.00 |
| 02.10.2008 | 7.9694 | -0.38 | 3207 | 25,610.10 |
| 01.10.2008 | 8.0000 | 0.00 | 500 | 4,000.00 |