| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.05.2008 | 8.2176 | 2.72 | 538 | 4,400.36 |
| 09.05.2008 | 7.9999 | 3.89 | 1403 | 10,519.42 |
| 08.05.2008 | 7.7000 | 10.00 | 200 | 1,540.00 |
| 06.05.2008 | 7.0000 | 0.00 | 50 | 350.00 |
| 05.05.2008 | 7.0000 | 2.34 | 1153 | 8,071.00 |
| 24.04.2008 | 6.8400 | 9.97 | 100 | 684.00 |
| 21.04.2008 | 6.2200 | 0.00 | 21 | 130.62 |
| 18.04.2008 | 6.2200 | -11.11 | 180 | 1,119.60 |
| 17.04.2008 | 6.9978 | -2.81 | 550 | 3,798.99 |
| 07.04.2008 | 7.2000 | -10.00 | 100 | 720.00 |
| 24.03.2008 | 8.0000 | -5.55 | 100 | 800.00 |
| 20.03.2008 | 8.4705 | -5.34 | 2780 | 23,531.61 |
| 05.03.2008 | 8.9484 | -0.57 | 223 | 1,995.50 |
| 04.03.2008 | 9.0000 | -7.51 | 15 | 135.00 |
| 03.03.2008 | 9.7308 | 1.99 | 650 | 6,324.99 |
| 29.02.2008 | 9.5407 | 4.50 | 359 | 3,425.10 |