| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.08.2008 | 7.4900 | 2.60 | 777 | 5,819.73 |
| 08.08.2008 | 7.3000 | -2.67 | 400 | 2,989.97 |
| 05.08.2008 | 7.5000 | 0.00 | 262 | 1,885.80 |
| 04.08.2008 | 7.5000 | 0.00 | 500 | 3,769.50 |
| 30.07.2008 | 7.5000 | 2.64 | 50 | 375.00 |
| 29.07.2008 | 7.3068 | -2.58 | 207 | 1,512.50 |
| 28.07.2008 | 7.5000 | 5.63 | 486 | 3,645.00 |
| 24.07.2008 | 7.1004 | -5.33 | 40 | 284.02 |
| 23.07.2008 | 7.5000 | 0.00 | 50 | 375.00 |
| 22.07.2008 | 7.5000 | 0.25 | 100 | 750.00 |
| 21.07.2008 | 7.4810 | 3.90 | 820 | 6,120.00 |
| 18.07.2008 | 7.2002 | -8.73 | 50 | 360.01 |
| 17.07.2008 | 7.8888 | 9.41 | 592 | 4,670.17 |
| 16.07.2008 | 7.2102 | -0.14 | 100 | 721.02 |
| 11.07.2008 | 7.2200 | 0.27 | 100 | 722.00 |
| 10.07.2008 | 7.2003 | 0.00 | 100 | 720.03 |