| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2008 | 7.0234 | 0.03 | 200 | 1,404.68 |
| 03.09.2008 | 7.0210 | -6.22 | 142 | 996.98 |
| 01.09.2008 | 7.4867 | 6.95 | 1468 | 10,990.48 |
| 28.08.2008 | 7.0001 | -6.67 | 500 | 3,500.05 |
| 27.08.2008 | 7.5000 | 0.00 | 2162 | 16,215.00 |
| 26.08.2008 | 7.5000 | 0.00 | 230 | 1,725.00 |
| 25.08.2008 | 7.5000 | 0.00 | 400 | 3,000.00 |
| 22.08.2008 | 7.5000 | 0.00 | 947 | 7,102.50 |
| 21.08.2008 | 7.5000 | 0.00 | 185 | 1,387.50 |
| 20.08.2008 | 7.5000 | 2.27 | 1211 | 9,082.50 |
| 19.08.2008 | 7.3333 | 4.76 | 210 | 1,539.99 |
| 18.08.2008 | 7.0000 | -6.67 | 30 | 210.00 |
| 15.08.2008 | 7.5000 | 0.13 | 1108 | 8,310.00 |
| 14.08.2008 | 7.4900 | -0.13 | 200 | 1,497.99 |
| 13.08.2008 | 7.4999 | 6.83 | 545 | 4,087.47 |
| 12.08.2008 | 7.0201 | -6.27 | 413 | 2,899.30 |