Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.03.2006 | 2.3300 | -6.51 | 836 | 1,947.88 |
23.02.2006 | 2.4923 | -0.31 | 967 | 2,410.90 |
22.02.2006 | 2.5000 | 0.00 | 936 | 2,340.00 |
20.02.2006 | 2.5000 | 0.00 | 2969 | 7,422.73 |
17.02.2006 | 2.5000 | 0.00 | 100 | 250.00 |
16.02.2006 | 2.5000 | 0.00 | 3598 | 8,995.17 |
15.02.2006 | 2.5001 | 0.00 | 4024 | 10,060.21 |
14.02.2006 | 2.5000 | 0.00 | 1651 | 4,127.50 |
13.02.2006 | 2.5000 | 0.00 | 705 | 1,762.50 |
10.02.2006 | 2.5000 | 0.00 | 1467 | 3,667.51 |
08.02.2006 | 2.5000 | 0.00 | 300 | 750.00 |