Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.02.2007 | 3.3000 | 0.75 | 1521 | 4,951.74 |
12.02.2007 | 3.2754 | 4.74 | 550 | 1,801.45 |
08.02.2007 | 3.1271 | 0.00 | 854 | 2,670.54 |
07.02.2007 | 3.1271 | 0.06 | 250 | 781.79 |
06.02.2007 | 3.1251 | -8.84 | 1250 | 3,906.41 |
02.02.2007 | 3.4282 | 7.99 | 578 | 1,918.31 |
01.02.2007 | 3.1745 | 6.72 | 2750 | 8,675.16 |
31.01.2007 | 2.9746 | 8.83 | 1396 | 4,152.50 |
30.01.2007 | 2.7333 | 7.10 | 650 | 1,780.00 |
26.01.2007 | 2.5521 | -6.32 | 150 | 382.83 |
25.01.2007 | 2.7242 | 4.78 | 509 | 1,386.60 |
24.01.2007 | 2.6000 | 3.95 | 246 | 639.60 |
23.01.2007 | 2.5012 | -5.03 | 533 | 1,333.14 |
22.01.2007 | 2.6336 | 5.33 | 150 | 395.05 |
18.01.2007 | 2.5003 | -4.27 | 366 | 915.11 |
17.01.2007 | 2.6119 | 4.48 | 511 | 1,334.70 |