| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.05.2007 | 8.1403 | -2.12 | 2799 | 23,076.18 |
| 27.04.2007 | 8.3162 | 9.84 | 10199 | 85,158.16 |
| 26.04.2007 | 7.5712 | 2.57 | 5609 | 43,548.30 |
| 25.04.2007 | 7.3812 | 8.64 | 9263 | 68,560.83 |
| 24.04.2007 | 6.7943 | 8.72 | 370 | 2,513.90 |
| 23.04.2007 | 6.2495 | 3.23 | 3208 | 20,048.30 |
| 20.04.2007 | 6.0537 | -1.89 | 4538 | 27,471.60 |
| 19.04.2007 | 6.1705 | 0.36 | 2074 | 12,834.39 |
| 18.04.2007 | 6.1482 | 5.86 | 3481 | 21,401.90 |
| 17.04.2007 | 5.8080 | 10.00 | 100 | 580.80 |
| 16.04.2007 | 5.2800 | -4.24 | 100 | 528.00 |
| 13.04.2007 | 5.5139 | 3.37 | 7057 | 38,430.90 |
| 12.04.2007 | 5.3340 | 6.84 | 2312 | 12,313.01 |
| 11.04.2007 | 4.9927 | -0.14 | 1591 | 7,944.93 |
| 05.04.2007 | 4.9999 | -2.61 | 200 | 999.98 |
| 04.04.2007 | 5.1339 | -5.37 | 2437 | 12,406.88 |