Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.07.2006 | 1.5068 | 0.45 | 380 | 573.37 |
24.07.2006 | 1.5000 | -0.07 | 362 | 543.03 |
20.07.2006 | 1.5010 | 3.52 | 590 | 885.59 |
19.07.2006 | 1.4500 | -6.45 | 549 | 796.05 |
18.07.2006 | 1.5500 | 3.33 | 1442 | 2,178.26 |
17.07.2006 | 1.5000 | 3.44 | 1418 | 2,100.00 |
12.07.2006 | 1.4501 | 4.47 | 779 | 1,129.63 |
11.07.2006 | 1.3881 | -9.86 | 477 | 663.94 |
10.07.2006 | 1.5400 | 8.93 | 1020 | 1,570.80 |
07.07.2006 | 1.4137 | -10.00 | 150 | 212.06 |
06.07.2006 | 1.5707 | -3.49 | 1127 | 1,770.21 |
05.07.2006 | 1.6275 | -13.89 | 300 | 488.25 |
04.07.2006 | 1.8900 | 0.00 | 925 | 1,672.65 |
03.07.2006 | 1.8900 | -10.00 | 4 | 7.56 |
15.03.2006 | 2.1000 | -9.87 | 176 | 369.60 |
06.03.2006 | 2.3299 | 0.00 | 664 | 1,547.05 |