| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2006 | 2.9165 | 5.18 | 3015 | 8,640.72 |
| 16.08.2006 | 2.7728 | 1.23 | 2994 | 8,287.31 |
| 15.08.2006 | 2.7390 | 9.56 | 5958 | 15,669.31 |
| 14.08.2006 | 2.5000 | 0.56 | 7473 | 18,682.40 |
| 11.08.2006 | 2.4860 | 6.55 | 3719 | 9,037.60 |
| 10.08.2006 | 2.3331 | 4.39 | 2337 | 5,441.39 |
| 09.08.2006 | 2.2350 | 6.42 | 2941 | 6,605.67 |
| 08.08.2006 | 2.1001 | -3.23 | 607 | 1,274.73 |
| 07.08.2006 | 2.1702 | 8.51 | 3152 | 6,793.35 |
| 04.08.2006 | 2.0000 | 5.82 | 798 | 1,596.00 |
| 03.08.2006 | 1.8900 | 0.53 | 813 | 1,536.57 |
| 02.08.2006 | 1.8800 | 9.82 | 200 | 376.00 |
| 01.08.2006 | 1.7119 | 5.63 | 705 | 1,206.90 |
| 31.07.2006 | 1.6207 | 4.56 | 876 | 1,419.71 |
| 28.07.2006 | 1.5500 | -1.18 | 80 | 124.00 |
| 27.07.2006 | 1.5685 | 4.09 | 1183 | 1,855.53 |