| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.10.2006 | 3.3000 | 5.84 | 605 | 1,951.50 |
| 05.10.2006 | 3.1178 | 3.06 | 2657 | 8,271.41 |
| 04.10.2006 | 3.0253 | -2.56 | 1090 | 3,230.03 |
| 03.10.2006 | 3.1048 | -2.40 | 345 | 1,071.15 |
| 02.10.2006 | 3.1810 | 1.76 | 2980 | 9,476.66 |
| 29.09.2006 | 3.1261 | 3.53 | 1987 | 6,197.57 |
| 28.09.2006 | 3.0195 | 0.65 | 2129 | 6,365.20 |
| 27.09.2006 | 2.9999 | 0.23 | 912 | 2,735.94 |
| 26.09.2006 | 2.9930 | -0.23 | 237 | 709.33 |
| 25.09.2006 | 3.0000 | -4.76 | 330 | 990.00 |
| 22.09.2006 | 3.1500 | -0.47 | 200 | 630.00 |
| 21.09.2006 | 3.1648 | 2.09 | 1212 | 3,817.86 |
| 20.09.2006 | 3.1000 | -8.82 | 574 | 1,779.40 |
| 14.09.2006 | 3.3999 | -1.33 | 270 | 917.97 |
| 13.09.2006 | 3.4459 | -1.54 | 1130 | 3,893.90 |
| 11.09.2006 | 3.4999 | 0.14 | 627 | 2,194.45 |