| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.09.2006 | 3.4951 | -0.13 | 883 | 3,086.14 |
| 07.09.2006 | 3.4998 | 4.70 | 100 | 349.98 |
| 06.09.2006 | 3.3428 | -7.61 | 706 | 2,360.01 |
| 05.09.2006 | 3.6183 | -2.02 | 2198 | 7,926.58 |
| 04.09.2006 | 3.6928 | -5.31 | 914 | 3,315.07 |
| 01.09.2006 | 3.9000 | 0.00 | 1582 | 5,727.15 |
| 31.08.2006 | 3.9000 | 0.70 | 400 | 1,552.30 |
| 30.08.2006 | 3.8727 | 5.96 | 1931 | 7,446.83 |
| 29.08.2006 | 3.6548 | 10.45 | 3680 | 13,402.78 |
| 28.08.2006 | 3.3090 | -4.75 | 1407 | 4,752.75 |
| 25.08.2006 | 3.4740 | 8.09 | 4325 | 14,760.44 |
| 24.08.2006 | 3.2140 | 8.29 | 5335 | 17,146.56 |
| 23.08.2006 | 2.9680 | 3.06 | 5169 | 15,291.10 |
| 22.08.2006 | 2.8800 | -2.37 | 404 | 1,163.53 |
| 21.08.2006 | 2.9498 | -0.34 | 500 | 1,474.92 |
| 18.08.2006 | 2.9600 | 1.49 | 280 | 828.80 |