Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.01.2007 | 2.5000 | -2.86 | 1002 | 2,505.00 |
15.01.2007 | 2.5735 | 9.51 | 342 | 880.12 |
12.01.2007 | 2.3500 | 9.75 | 312 | 733.20 |
11.01.2007 | 2.1412 | 0.90 | 100 | 214.12 |
10.01.2007 | 2.1222 | 0.00 | 150 | 319.03 |
28.12.2006 | 2.1223 | 0.05 | 39 | 82.77 |
27.12.2006 | 2.1212 | -8.79 | 314 | 666.06 |
26.12.2006 | 2.3255 | 0.24 | 595 | 1,337.67 |
22.12.2006 | 2.3200 | 9.95 | 385 | 893.20 |
20.12.2006 | 2.1100 | 0.00 | 393 | 829.23 |
19.12.2006 | 2.1100 | 0.00 | 496 | 1,046.56 |
18.12.2006 | 2.1100 | 0.00 | 100 | 211.00 |
15.12.2006 | 2.1100 | 2.92 | 200 | 422.00 |
14.12.2006 | 2.0501 | -2.38 | 100 | 205.01 |
13.12.2006 | 2.1000 | 0.00 | 91 | 191.10 |
12.12.2006 | 2.1000 | -8.70 | 300 | 630.01 |