| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.04.2007 | 5.4251 | 5.67 | 1559 | 8,457.71 |
| 02.04.2007 | 5.1338 | -4.27 | 1723 | 8,845.58 |
| 30.03.2007 | 5.3630 | 7.78 | 803 | 4,306.51 |
| 29.03.2007 | 4.9760 | 6.36 | 8450 | 41,573.42 |
| 28.03.2007 | 4.6785 | 5.50 | 2246 | 10,242.27 |
| 27.03.2007 | 4.4346 | 8.17 | 6647 | 29,082.24 |
| 26.03.2007 | 4.0996 | 2.98 | 1620 | 6,636.32 |
| 23.03.2007 | 3.9808 | -0.89 | 1996 | 7,945.68 |
| 22.03.2007 | 4.0164 | 0.45 | 2020 | 8,113.10 |
| 21.03.2007 | 3.9985 | -1.95 | 4521 | 18,110.03 |
| 20.03.2007 | 4.0781 | 1.95 | 1591 | 6,488.19 |
| 19.03.2007 | 4.0001 | 4.80 | 2712 | 10,977.75 |
| 16.03.2007 | 3.8169 | 9.01 | 2689 | 10,263.75 |
| 15.03.2007 | 3.5015 | 5.51 | 2898 | 10,147.00 |
| 14.03.2007 | 3.3186 | 3.71 | 5491 | 17,941.44 |
| 13.03.2007 | 3.2000 | 2.95 | 233 | 745.60 |