| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.06.2007 | 5.4067 | -1.70 | 300 | 1,622.02 |
| 26.06.2007 | 5.5000 | 1.12 | 100 | 550.00 |
| 25.06.2007 | 5.4390 | 1.64 | 389 | 2,118.82 |
| 22.06.2007 | 5.3512 | 0.00 | 50 | 267.56 |
| 21.06.2007 | 5.3512 | -10.81 | 16 | 85.62 |
| 20.06.2007 | 6.0000 | 5.35 | 915 | 4,965.30 |
| 19.06.2007 | 5.6952 | -1.93 | 525 | 2,960.23 |
| 18.06.2007 | 5.8073 | 3.84 | 1075 | 6,256.30 |
| 15.06.2007 | 5.5924 | -6.57 | 821 | 4,591.34 |
| 13.06.2007 | 5.9858 | 0.39 | 2556 | 15,299.60 |
| 12.06.2007 | 5.9623 | -0.63 | 665 | 3,969.39 |
| 11.06.2007 | 5.9998 | 1.32 | 50 | 299.99 |
| 08.06.2007 | 5.9217 | 2.73 | 1025 | 6,069.78 |
| 07.06.2007 | 5.7642 | 1.08 | 757 | 4,363.50 |
| 06.06.2007 | 5.7026 | 2.51 | 944 | 5,250.43 |
| 05.06.2007 | 5.5632 | -7.76 | 1102 | 6,130.68 |