| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.09.2007 | 11.6286 | -6.25 | 487 | 5,663.12 |
| 05.09.2007 | 12.4041 | 0.76 | 980 | 12,179.96 |
| 04.09.2007 | 12.3109 | 0.96 | 226 | 2,761.54 |
| 03.09.2007 | 12.1935 | 5.72 | 2387 | 29,061.34 |
| 31.08.2007 | 11.5335 | -2.75 | 361 | 4,163.60 |
| 30.08.2007 | 11.8600 | 4.68 | 1058 | 12,528.57 |
| 29.08.2007 | 11.3294 | -6.42 | 1258 | 14,286.48 |
| 28.08.2007 | 12.1070 | 3.18 | 860 | 10,234.82 |
| 27.08.2007 | 11.7338 | 1.11 | 2310 | 27,107.51 |
| 24.08.2007 | 11.6051 | -5.59 | 1434 | 16,603.31 |
| 23.08.2007 | 12.2916 | -3.12 | 2763 | 33,934.57 |
| 22.08.2007 | 12.6876 | 8.88 | 3860 | 48,802.27 |
| 21.08.2007 | 11.6530 | 9.97 | 1905 | 22,198.97 |
| 20.08.2007 | 10.5963 | -1.38 | 3626 | 38,412.53 |
| 17.08.2007 | 10.7448 | -1.25 | 2164 | 23,251.70 |
| 16.08.2007 | 10.8806 | 9.18 | 10330 | 112,402.09 |