| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2007 | 9.9661 | 7.93 | 9183 | 91,236.74 |
| 14.08.2007 | 9.2338 | 11.61 | 1612 | 14,884.89 |
| 13.08.2007 | 8.2735 | 5.26 | 19449 | 163,261.78 |
| 10.08.2007 | 7.8599 | 1.16 | 754 | 5,926.39 |
| 09.08.2007 | 7.7695 | -2.26 | 2369 | 18,199.02 |
| 08.08.2007 | 7.9493 | -0.12 | 962 | 7,652.34 |
| 07.08.2007 | 7.9589 | 4.06 | 3730 | 29,461.56 |
| 06.08.2007 | 7.6487 | 9.99 | 7110 | 53,925.54 |
| 03.08.2007 | 6.9540 | 8.09 | 465 | 3,233.61 |
| 02.08.2007 | 6.4337 | 5.47 | 765 | 4,839.85 |
| 01.08.2007 | 6.1001 | 0.68 | 180 | 1,095.52 |
| 31.07.2007 | 6.0587 | -6.49 | 438 | 2,661.98 |
| 30.07.2007 | 6.4789 | 6.21 | 124 | 784.44 |
| 27.07.2007 | 6.1000 | -3.17 | 50 | 305.00 |
| 26.07.2007 | 6.3000 | -0.05 | 300 | 1,827.64 |
| 25.07.2007 | 6.3029 | 3.33 | 1088 | 6,857.56 |