| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.10.2007 | 10.0111 | -0.09 | 80 | 800.89 |
| 23.10.2007 | 10.0200 | -7.98 | 420 | 4,208.42 |
| 22.10.2007 | 10.8893 | -1.90 | 2787 | 30,229.88 |
| 19.10.2007 | 11.1000 | 4.13 | 43 | 477.30 |
| 18.10.2007 | 10.6594 | -0.63 | 614 | 6,532.56 |
| 16.10.2007 | 10.7267 | -5.06 | 1114 | 12,066.16 |
| 15.10.2007 | 11.2986 | -0.21 | 3060 | 34,631.16 |
| 12.10.2007 | 11.3219 | 2.92 | 1516 | 17,147.55 |
| 11.10.2007 | 11.0003 | 0.94 | 1474 | 16,164.33 |
| 10.10.2007 | 10.8981 | 7.47 | 1264 | 13,775.16 |
| 09.10.2007 | 10.1410 | -3.69 | 783 | 7,940.40 |
| 08.10.2007 | 10.5300 | -8.71 | 1529 | 16,101.52 |
| 05.10.2007 | 11.5346 | 5.57 | 1542 | 17,775.25 |
| 04.10.2007 | 10.9259 | 8.95 | 1964 | 21,458.56 |
| 03.10.2007 | 10.0282 | 4.06 | 507 | 5,080.07 |
| 02.10.2007 | 9.6374 | 2.74 | 421 | 3,953.86 |