| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2008 | 10.6585 | -3.10 | 3076 | 32,397.91 |
| 09.01.2008 | 10.9996 | -0.06 | 1073 | 11,772.68 |
| 28.12.2007 | 11.0062 | 0.09 | 728 | 8,027.99 |
| 27.12.2007 | 10.9958 | -0.02 | 1301 | 14,305.58 |
| 26.12.2007 | 10.9985 | 7.24 | 4193 | 46,047.09 |
| 25.12.2007 | 10.2564 | 6.91 | 1079 | 11,058.36 |
| 24.12.2007 | 9.5933 | 9.76 | 180 | 1,726.79 |
| 21.12.2007 | 8.7404 | -9.32 | 185 | 1,616.97 |
| 20.12.2007 | 9.6388 | -0.63 | 895 | 8,626.76 |
| 19.12.2007 | 9.7001 | -3.00 | 30 | 291.00 |
| 18.12.2007 | 10.0000 | -2.44 | 100 | 1,000.00 |
| 17.12.2007 | 10.2501 | -2.38 | 179 | 1,834.76 |
| 14.12.2007 | 10.5000 | -4.49 | 450 | 4,736.93 |
| 13.12.2007 | 10.9931 | -0.06 | 2515 | 27,213.03 |
| 12.12.2007 | 11.0000 | 0.00 | 2165 | 23,776.08 |
| 11.12.2007 | 10.9995 | 1.46 | 4098 | 45,075.97 |