| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.05.2021 | 0.1000 | -94.67 | 150 | 15.00 |
| 01.11.2011 | 1.8750 | 1.35 | 130 | 243.75 |
| 12.09.2011 | 1.8500 | -7.50 | 500 | 925.00 |
| 23.12.2010 | 2.0000 | 8.01 | 100 | 200.00 |
| 25.10.2010 | 1.8517 | -10.00 | 10 | 18.52 |
| 22.10.2010 | 2.0574 | -10.00 | 10 | 20.57 |
| 21.10.2010 | 2.2860 | -10.00 | 10 | 22.86 |
| 09.06.2010 | 2.5400 | -1.17 | 22215 | 56,426.10 |
| 22.03.2010 | 2.5700 | -0.33 | 557 | 1,431.49 |
| 26.02.2010 | 2.5785 | -10.00 | 100 | 257.85 |
| 31.12.2009 | 2.8650 | -10.00 | 5766 | 16,519.59 |
| 30.12.2009 | 3.1833 | -10.00 | 5402 | 17,196.19 |
| 29.12.2009 | 3.5370 | -10.00 | 4925 | 17,419.73 |
| 28.12.2009 | 3.9300 | -10.00 | 4491 | 17,649.63 |
| 25.12.2009 | 4.3667 | -10.00 | 4095 | 17,881.64 |
| 24.12.2009 | 4.8519 | -10.00 | 3736 | 18,126.70 |