| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2008 | 8.1510 | -7.22 | 100 | 815.10 |
| 10.06.2008 | 8.7854 | -2.38 | 2210 | 19,581.04 |
| 09.06.2008 | 9.0000 | 0.00 | 562 | 4,808.93 |
| 06.06.2008 | 9.0000 | 0.00 | 50 | 450.00 |
| 05.06.2008 | 9.0000 | 2.97 | 1640 | 14,759.99 |
| 04.06.2008 | 8.7403 | 5.30 | 1776 | 15,546.77 |
| 02.06.2008 | 8.3000 | 0.12 | 20 | 166.00 |
| 30.05.2008 | 8.2900 | -2.19 | 50 | 414.50 |
| 29.05.2008 | 8.4759 | -2.43 | 450 | 3,811.50 |
| 28.05.2008 | 8.6872 | -1.28 | 1624 | 14,044.61 |
| 27.05.2008 | 8.8000 | -2.17 | 255 | 2,229.90 |
| 26.05.2008 | 8.9951 | -2.14 | 1827 | 15,993.61 |
| 19.05.2008 | 9.1920 | 3.34 | 1336 | 12,280.54 |
| 16.05.2008 | 8.8952 | 4.65 | 809 | 7,156.97 |
| 15.05.2008 | 8.4997 | -1.14 | 450 | 3,704.98 |
| 13.05.2008 | 8.5980 | 4.63 | 115 | 988.77 |