| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.09.2008 | 8.0000 | 0.00 | 851 | 6,808.00 |
| 29.09.2008 | 8.0000 | 0.00 | 837 | 6,696.00 |
| 26.09.2008 | 8.0000 | 0.00 | 694 | 5,552.00 |
| 25.09.2008 | 8.0000 | 0.20 | 393 | 3,143.99 |
| 24.09.2008 | 7.9841 | -0.20 | 2291 | 18,291.52 |
| 23.09.2008 | 8.0000 | 0.00 | 944 | 7,552.00 |
| 22.09.2008 | 8.0000 | 0.00 | 1902 | 15,215.93 |
| 19.09.2008 | 8.0000 | 0.34 | 4163 | 33,304.00 |
| 18.09.2008 | 7.9727 | 6.30 | 1701 | 13,561.56 |
| 17.09.2008 | 7.5000 | -6.07 | 420 | 3,150.00 |
| 16.09.2008 | 7.9848 | 1.66 | 1650 | 13,175.00 |
| 12.09.2008 | 7.8541 | 4.72 | 2156 | 16,929.65 |
| 10.09.2008 | 7.4998 | 0.00 | 805 | 6,037.35 |
| 09.09.2008 | 7.5000 | 0.73 | 519 | 3,892.50 |
| 08.09.2008 | 7.4458 | 6.07 | 2440 | 18,167.79 |
| 05.09.2008 | 7.0200 | -0.05 | 70 | 491.40 |