| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2007 | 9.3800 | 6.20 | 220 | 1,938.62 |
| 28.09.2007 | 8.8324 | 3.69 | 270 | 2,303.50 |
| 27.09.2007 | 8.5180 | -5.36 | 1317 | 11,171.99 |
| 26.09.2007 | 9.0001 | -0.37 | 385 | 3,465.04 |
| 25.09.2007 | 9.0332 | -0.73 | 1171 | 10,577.85 |
| 24.09.2007 | 9.1000 | -5.58 | 300 | 2,730.00 |
| 20.09.2007 | 9.6375 | -6.11 | 790 | 7,613.64 |
| 19.09.2007 | 10.2650 | -0.20 | 764 | 7,842.48 |
| 18.09.2007 | 10.2857 | -4.45 | 350 | 3,600.00 |
| 17.09.2007 | 10.7651 | -1.35 | 391 | 4,204.55 |
| 14.09.2007 | 10.9126 | 1.99 | 771 | 8,413.60 |
| 13.09.2007 | 10.7000 | 1.81 | 90 | 958.25 |
| 12.09.2007 | 10.5100 | -6.50 | 115 | 1,208.65 |
| 11.09.2007 | 11.2403 | -4.19 | 794 | 8,961.78 |
| 10.09.2007 | 11.7320 | 1.05 | 1363 | 15,947.49 |
| 07.09.2007 | 11.6100 | -0.16 | 8 | 92.88 |