| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.06.2007 | 6.0312 | 5.34 | 1693 | 10,210.76 |
| 01.06.2007 | 5.7254 | 2.89 | 430 | 2,461.93 |
| 31.05.2007 | 5.5647 | -3.68 | 1322 | 7,335.42 |
| 30.05.2007 | 5.7775 | 1.82 | 400 | 2,305.50 |
| 29.05.2007 | 5.6743 | -6.97 | 242 | 1,373.18 |
| 24.05.2007 | 6.0997 | -3.26 | 2038 | 12,488.12 |
| 23.05.2007 | 6.3051 | 0.55 | 450 | 2,837.30 |
| 18.05.2007 | 6.2708 | -6.17 | 145 | 909.26 |
| 17.05.2007 | 6.6833 | 1.34 | 947 | 5,951.76 |
| 16.05.2007 | 6.5948 | -5.46 | 880 | 5,800.84 |
| 15.05.2007 | 6.9755 | -1.37 | 1068 | 7,449.84 |
| 14.05.2007 | 7.0724 | 2.50 | 1677 | 11,905.70 |
| 11.05.2007 | 6.9000 | -6.76 | 34 | 234.60 |
| 10.05.2007 | 7.4000 | 2.38 | 118 | 873.20 |
| 09.05.2007 | 7.2280 | -7.00 | 5309 | 38,539.63 |
| 08.05.2007 | 7.7718 | -4.53 | 939 | 7,389.53 |