| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.10.2016 | 0.2847 | 6.51 | 9414 | 2,680.06 |
| 24.10.2016 | 0.2673 | 7.96 | 11567 | 3,091.93 |
| 21.10.2016 | 0.2476 | 3.04 | 11152 | 2,761.49 |
| 20.10.2016 | 0.2403 | 9.23 | 18368 | 4,413.06 |
| 17.10.2016 | 0.2200 | 4.76 | 1000 | 220.00 |
| 14.10.2016 | 0.2100 | 5.69 | 2365 | 496.65 |
| 13.10.2016 | 0.1987 | 4.47 | 6747 | 1,340.62 |
| 12.10.2016 | 0.1902 | 0.05 | 90542 | 17,219.59 |
| 07.10.2016 | 0.1901 | -5.42 | 500 | 95.05 |
| 05.10.2016 | 0.2010 | 1.11 | 60574 | 12,175.37 |
| 03.10.2016 | 0.1988 | -0.60 | 11000 | 2,187.23 |
| 27.09.2016 | 0.2000 | 4.93 | 30000 | 6,000.00 |
| 26.09.2016 | 0.1906 | 0.90 | 7113 | 1,355.47 |
| 23.09.2016 | 0.1889 | -5.55 | 21050 | 3,975.92 |
| 16.09.2016 | 0.2000 | -3.47 | 8887 | 1,777.40 |
| 13.09.2016 | 0.2072 | 3.60 | 62670 | 12,984.00 |