| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2016 | 0.2000 | 5.26 | 17397 | 3,478.73 |
| 08.09.2016 | 0.1900 | -5.00 | 360 | 68.40 |
| 06.09.2016 | 0.2000 | 0.00 | 2241 | 448.20 |
| 26.08.2016 | 0.2000 | 0.00 | 400 | 80.00 |
| 24.08.2016 | 0.2000 | 0.00 | 4270 | 854.08 |
| 23.08.2016 | 0.2000 | -9.01 | 102000 | 20,400.00 |
| 12.08.2016 | 0.2198 | 9.79 | 1050 | 230.79 |
| 09.08.2016 | 0.2002 | 0.10 | 1182 | 236.64 |
| 05.08.2016 | 0.2000 | 0.55 | 1050 | 210.00 |
| 29.07.2016 | 0.1989 | 9.47 | 22000 | 4,375.90 |
| 28.07.2016 | 0.1817 | 9.99 | 100000 | 18,170.00 |
| 27.07.2016 | 0.1652 | -8.22 | 670 | 110.68 |
| 25.07.2016 | 0.1800 | 4.96 | 1000 | 180.00 |
| 22.07.2016 | 0.1715 | -2.00 | 2510 | 430.55 |
| 21.07.2016 | 0.1750 | -2.78 | 1050 | 183.75 |
| 18.07.2016 | 0.1800 | 0.00 | 1000 | 180.00 |