| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.08.2023 | 0.5000 | 0.00 | 911 | 455.50 |
| 25.08.2023 | 0.5000 | -0.12 | 180 | 90.00 |
| 21.08.2023 | 0.5006 | -0.08 | 4365 | 2,185.12 |
| 17.08.2023 | 0.5010 | 0.00 | 2129 | 1,066.63 |
| 16.08.2023 | 0.5010 | -1.76 | 1050 | 526.05 |
| 15.08.2023 | 0.5100 | 1.80 | 2800 | 1,428.00 |
| 09.08.2023 | 0.5010 | 0.00 | 2340 | 1,172.34 |
| 07.08.2023 | 0.5010 | 0.20 | 797 | 399.30 |
| 04.08.2023 | 0.5000 | -1.38 | 7310 | 3,655.00 |
| 07.07.2023 | 0.5070 | -9.99 | 287 | 145.51 |
| 23.06.2023 | 0.5633 | -1.18 | 2000 | 1,126.60 |
| 21.06.2023 | 0.5700 | 0.00 | 364 | 207.48 |
| 05.06.2023 | 0.5700 | 0.00 | 1280 | 729.60 |
| 29.05.2023 | 0.5700 | 0.00 | 1000 | 570.00 |
| 19.05.2023 | 0.5700 | -5.00 | 1000 | 570.00 |
| 11.05.2023 | 0.6000 | -2.60 | 1600 | 960.00 |