| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.02.2023 | 0.8922 | 8.98 | 544549 | 485,846.62 |
| 22.02.2023 | 0.8187 | 9.16 | 11557 | 9,461.72 |
| 21.02.2023 | 0.7500 | -1.99 | 500 | 375.00 |
| 20.02.2023 | 0.7652 | -4.35 | 2075 | 1,587.79 |
| 17.02.2023 | 0.8000 | 0.45 | 5334 | 4,267.20 |
| 16.02.2023 | 0.7964 | 0.56 | 9420 | 7,502.09 |
| 15.02.2023 | 0.7920 | -1.00 | 1250 | 990.00 |
| 14.02.2023 | 0.8000 | 0.00 | 9002 | 7,201.60 |
| 13.02.2023 | 0.8000 | 0.00 | 3341 | 2,672.80 |
| 10.02.2023 | 0.8000 | 0.29 | 2475 | 1,980.00 |
| 09.02.2023 | 0.7977 | 1.88 | 2010 | 1,603.38 |
| 08.02.2023 | 0.7830 | -1.25 | 4794 | 3,753.70 |
| 07.02.2023 | 0.7929 | 2.44 | 15522 | 12,307.39 |
| 06.02.2023 | 0.7740 | -3.25 | 6017 | 4,657.16 |
| 03.02.2023 | 0.8000 | 6.52 | 14410 | 11,528.00 |
| 02.02.2023 | 0.7510 | -7.18 | 3000 | 2,253.00 |