| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.12.2023 | 0.4010 | 0.00 | 2100 | 842.10 |
| 30.11.2023 | 0.4010 | 0.00 | 4812 | 1,929.61 |
| 28.11.2023 | 0.4010 | -9.85 | 1050 | 421.05 |
| 24.11.2023 | 0.4448 | 5.40 | 5400 | 2,401.92 |
| 25.10.2023 | 0.4220 | 0.00 | 1167 | 492.47 |
| 19.10.2023 | 0.4220 | 0.24 | 1166 | 492.05 |
| 18.10.2023 | 0.4210 | -0.94 | 1050 | 442.05 |
| 10.10.2023 | 0.4250 | 0.81 | 950 | 403.75 |
| 09.10.2023 | 0.4216 | -0.80 | 1652 | 696.48 |
| 22.09.2023 | 0.4250 | 0.00 | 700 | 297.50 |
| 20.09.2023 | 0.4250 | -5.56 | 1050 | 446.25 |
| 18.09.2023 | 0.4500 | 0.00 | 4259 | 1,916.55 |
| 11.09.2023 | 0.4500 | -10.00 | 330 | 148.50 |
| 07.09.2023 | 0.5000 | 0.00 | 891 | 445.50 |
| 06.09.2023 | 0.5000 | -1.63 | 400 | 200.00 |
| 29.08.2023 | 0.5083 | 1.66 | 6050 | 3,075.22 |