Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.11.2003 | 0.0390 | 0.00 | 1050 | 40.95 |
29.10.2003 | 0.0390 | 0.00 | 1050 | 40.95 |
24.10.2003 | 0.0390 | 5.41 | 1050 | 40.95 |
06.10.2003 | 0.0370 | 2.49 | 1050 | 38.85 |
15.08.2003 | 0.0361 | 3.14 | 1050 | 37.91 |
01.08.2003 | 0.0350 | 0.00 | 1050 | 36.75 |
10.07.2003 | 0.0350 | 0.00 | 1050 | 36.75 |
01.07.2003 | 0.0350 | 0.00 | 2100 | 73.50 |
05.06.2003 | 0.0350 | 0.00 | 1050 | 36.75 |
09.05.2003 | 0.0350 | 0.00 | 5250 | 183.75 |
20.12.2002 | 0.0350 | 0.00 | 5906 | 206.71 |
06.12.2002 | 0.0350 | 0.00 | 3806 | 133.21 |
02.12.2002 | 0.0350 | -30.00 | 2100 | 73.50 |
18.11.2002 | 0.0500 | 0.00 | 1050 | 52.50 |
12.11.2002 | 0.0500 | 0.00 | 3150 | 157.50 |
07.11.2002 | 0.0500 | 0.00 | 3150 | 157.50 |