Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.03.2005 | 0.0801 | -57.84 | 315 | 25.23 |
09.03.2005 | 0.1900 | 137.50 | 7009 | 594.08 |
08.03.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
07.03.2005 | 0.0800 | 0.00 | 16914 | 1,353.12 |
04.03.2005 | 0.0800 | 0.00 | 3406 | 272.48 |
03.03.2005 | 0.0800 | -0.12 | 525 | 42.00 |
02.03.2005 | 0.0801 | 0.13 | 8905 | 713.29 |
28.02.2005 | 0.0800 | 0.00 | 3600 | 288.11 |
25.02.2005 | 0.0800 | 0.00 | 10745 | 859.60 |
22.02.2005 | 0.0800 | 0.00 | 9527 | 762.48 |
21.02.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
17.02.2005 | 0.0800 | 0.00 | 2100 | 168.00 |
16.02.2005 | 0.0800 | 0.00 | 5574 | 445.92 |
15.02.2005 | 0.0800 | 0.00 | 6300 | 504.00 |
11.02.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
10.02.2005 | 0.0800 | 0.00 | 1050 | 84.00 |