Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.12.2004 | 0.0800 | 0.00 | 1050 | 84.00 |
21.12.2004 | 0.0800 | 0.00 | 4200 | 336.00 |
17.12.2004 | 0.0800 | 0.00 | 9030 | 722.40 |
16.12.2004 | 0.0800 | 0.00 | 1050 | 84.00 |
15.12.2004 | 0.0800 | 0.00 | 1470 | 117.71 |
14.12.2004 | 0.0800 | -0.12 | 1050 | 84.00 |
10.12.2004 | 0.0801 | 0.13 | 1050 | 84.11 |
08.12.2004 | 0.0800 | -0.12 | 525 | 42.00 |
03.12.2004 | 0.0801 | 73.75 | 3250 | 260.33 |
09.11.2004 | 0.0461 | -76.66 | 1050 | 48.41 |
01.11.2004 | 0.1975 | 690.00 | 202808 | 40,050.48 |
30.09.2004 | 0.0250 | -0.40 | 3705 | 92.63 |
27.09.2004 | 0.0251 | 0.40 | 4108 | 103.11 |
22.09.2004 | 0.0250 | -0.79 | 1050 | 26.25 |
02.09.2004 | 0.0252 | 0.40 | 4381 | 110.40 |
27.08.2004 | 0.0251 | 0.00 | 1050 | 26.36 |