Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.04.2005 | 0.1501 | 0.00 | 41019 | 6,155.17 |
01.04.2005 | 0.1501 | 0.00 | 3692 | 554.17 |
31.03.2005 | 0.1501 | 0.00 | 15085 | 2,264.26 |
30.03.2005 | 0.1501 | 0.00 | 22888 | 3,435.49 |
29.03.2005 | 0.1501 | 0.07 | 2100 | 315.11 |
28.03.2005 | 0.1500 | 24.90 | 6070 | 910.50 |
25.03.2005 | 0.1201 | 0.00 | 1050 | 126.11 |
24.03.2005 | 0.1201 | 46.29 | 6234 | 748.70 |
23.03.2005 | 0.0821 | 0.00 | 6456 | 530.04 |
22.03.2005 | 0.0821 | 0.00 | 7758 | 636.66 |
21.03.2005 | 0.0821 | 0.00 | 3150 | 258.62 |
18.03.2005 | 0.0821 | 2.50 | 6920 | 568.13 |
17.03.2005 | 0.0801 | -1.48 | 12196 | 976.90 |
15.03.2005 | 0.0813 | 1.62 | 4200 | 341.57 |
14.03.2005 | 0.0800 | -0.12 | 2100 | 168.00 |
11.03.2005 | 0.0801 | 0.00 | 2100 | 168.21 |