Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.05.2004 | 0.0251 | 0.40 | 19770 | 496.23 |
07.05.2004 | 0.0250 | 0.00 | 28309 | 710.21 |
06.05.2004 | 0.0250 | -0.40 | 10368 | 260.13 |
05.05.2004 | 0.0251 | 0.00 | 3536 | 88.75 |
04.05.2004 | 0.0251 | 0.40 | 5210 | 130.77 |
29.04.2004 | 0.0250 | -0.40 | 16719 | 419.54 |
28.04.2004 | 0.0251 | 0.00 | 8918 | 223.84 |
27.04.2004 | 0.0251 | 0.00 | 17594 | 441.08 |
26.04.2004 | 0.0251 | 0.40 | 9318 | 233.88 |
23.04.2004 | 0.0250 | 0.00 | 27460 | 689.14 |
22.04.2004 | 0.0250 | 0.00 | 27502 | 690.20 |
20.04.2004 | 0.0250 | -16.67 | 2100 | 52.50 |
16.04.2004 | 0.0300 | 0.00 | 12724 | 381.72 |
15.04.2004 | 0.0300 | 0.00 | 36826 | 1,104.78 |
13.04.2004 | 0.0300 | -25.00 | 38610 | 1,158.30 |
05.04.2004 | 0.0400 | 0.00 | 31233 | 1,249.32 |