Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.03.2004 | 0.0400 | -0.25 | 4576 | 183.04 |
30.03.2004 | 0.0401 | 0.25 | 8853 | 355.01 |
26.03.2004 | 0.0400 | 2.56 | 4620 | 184.80 |
19.03.2004 | 0.0390 | -2.50 | 1050 | 40.95 |
18.03.2004 | 0.0400 | 0.00 | 1050 | 42.00 |
15.03.2004 | 0.0400 | -0.25 | 525 | 21.00 |
12.03.2004 | 0.0401 | 0.00 | 1575 | 63.16 |
11.03.2004 | 0.0401 | 0.00 | 2100 | 84.32 |
08.03.2004 | 0.0401 | 0.00 | 1050 | 42.11 |
02.03.2004 | 0.0401 | 0.25 | 1050 | 42.11 |
24.02.2004 | 0.0400 | 0.00 | 4200 | 168.00 |
23.02.2004 | 0.0400 | 0.00 | 2977 | 119.08 |
19.02.2004 | 0.0400 | 2.56 | 1050 | 42.00 |
18.02.2004 | 0.0390 | 0.00 | 2100 | 81.90 |
11.02.2004 | 0.0390 | 0.00 | 1050 | 40.95 |
06.02.2004 | 0.0390 | 0.00 | 2100 | 81.90 |