| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.12.2016 | 0.3251 | -2.90 | 8000 | 2,600.80 |
| 22.12.2016 | 0.3348 | 5.98 | 57056 | 19,103.45 |
| 21.12.2016 | 0.3159 | 2.53 | 21790 | 6,883.40 |
| 20.12.2016 | 0.3081 | 6.31 | 48000 | 14,786.84 |
| 19.12.2016 | 0.2898 | -0.17 | 33107 | 9,594.88 |
| 16.12.2016 | 0.2903 | 1.86 | 8608 | 2,498.64 |
| 15.12.2016 | 0.2850 | 5.44 | 30000 | 8,550.00 |
| 09.12.2016 | 0.2703 | 0.00 | 282 | 76.22 |
| 08.12.2016 | 0.2703 | -4.72 | 210 | 56.76 |
| 02.12.2016 | 0.2837 | -9.99 | 300 | 85.11 |
| 01.12.2016 | 0.3152 | 1.32 | 2209 | 696.38 |
| 30.11.2016 | 0.3111 | 0.35 | 6950 | 2,162.36 |
| 29.11.2016 | 0.3100 | 3.37 | 8731 | 2,706.61 |
| 28.11.2016 | 0.2999 | 3.38 | 248129 | 74,413.72 |
| 22.11.2016 | 0.2901 | 0.00 | 15974 | 4,634.06 |
| 21.11.2016 | 0.2901 | -2.85 | 280 | 81.23 |