Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.03.2017 | 0.4000 | 0.00 | 24738 | 9,895.20 |
21.03.2017 | 0.4000 | 0.38 | 31064 | 12,425.74 |
20.03.2017 | 0.3985 | 9.99 | 4050 | 1,613.92 |
17.03.2017 | 0.3623 | 6.25 | 7324 | 2,653.14 |
16.03.2017 | 0.3410 | -1.19 | 238 | 81.16 |
15.03.2017 | 0.3451 | -4.14 | 4963 | 1,712.73 |
14.03.2017 | 0.3600 | -1.37 | 3358 | 1,208.88 |
13.03.2017 | 0.3650 | 0.61 | 4251 | 1,551.62 |
09.03.2017 | 0.3628 | 5.77 | 28750 | 10,429.77 |
08.03.2017 | 0.3430 | 0.82 | 3550 | 1,217.70 |
07.03.2017 | 0.3402 | -1.42 | 315 | 107.16 |
06.03.2017 | 0.3451 | -0.72 | 510 | 176.00 |
03.03.2017 | 0.3476 | -0.66 | 2100 | 729.85 |
02.03.2017 | 0.3499 | 1.19 | 5500 | 1,924.45 |
01.03.2017 | 0.3458 | -1.31 | 48544 | 16,788.01 |
28.02.2017 | 0.3504 | -0.09 | 19694 | 6,900.76 |